TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 01.07.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 28.06.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 27.06.24 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 26.06.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 25.06.24 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 24.06.24 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 21.06.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 20.06.24 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 19.06.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 18.06.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 17.06.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 13.06.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 12.06.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 11.06.24 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 10.06.24 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 07.06.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 06.06.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 05.06.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 04.06.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 03.06.24 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 31.05.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 30.05.24 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 29.05.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 28.05.24 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
