UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 01.07.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 28.06.24 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 27.06.24 | 2.612 | 2.612 | 2.612 | 2.612 | 0 |
| 26.06.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 25.06.24 | 2.619 | 2.619 | 2.619 | 2.619 | 0 |
| 24.06.24 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 21.06.24 | 2.617 | 2.617 | 2.617 | 2.617 | 0 |
| 20.06.24 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 19.06.24 | 2.625 | 2.625 | 2.625 | 2.625 | 0 |
| 18.06.24 | 2.627 | 2.627 | 2.627 | 2.627 | 0 |
| 17.06.24 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 13.06.24 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 12.06.24 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 11.06.24 | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 10.06.24 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 07.06.24 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 06.06.24 | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 05.06.24 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 04.06.24 | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 03.06.24 | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 31.05.24 | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 30.05.24 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 29.05.24 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
| 28.05.24 | 2.512 | 2.512 | 2.512 | 2.512 | 0 |
