Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 28.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 26.06.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.06.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.06.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.06.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.06.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 19.06.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 13.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 10.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.06.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.06.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 31.05.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 29.05.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
