Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.07.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.07.24 | 24,60 | 24,60 | 24,60 | 24,62 | 50 |
| 28.06.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 27.06.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.06.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 25.06.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 24.06.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 21.06.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 20.06.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 19.06.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.06.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 17.06.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.06.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 12.06.24 | 25,07 | 25,07 | 25,07 | 25,07 | 16 |
| 11.06.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 10.06.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 07.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 06.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 05.06.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 04.06.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.05.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 30.05.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 29.05.24 | 24,64 | 24,64 | 24,64 | 24,70 | 150 |
