SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 64,43 | 64,43 | 64,43 | 64,36 | 233 |
| 03.07.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 02.07.24 | 64,07 | 64,07 | 63,51 | 63,98 | 220 |
| 01.07.24 | 64,08 | 64,29 | 64,08 | 64,40 | 4348 |
| 28.06.24 | 63,35 | 63,35 | 63,35 | 63,53 | 200 |
| 27.06.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 26.06.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 25.06.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 24.06.24 | 64,56 | 64,56 | 64,56 | 64,15 | 80 |
| 21.06.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 20.06.24 | 63,85 | 63,90 | 63,85 | 63,92 | 800 |
| 19.06.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 18.06.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 17.06.24 | 63,43 | 63,43 | 63,43 | 63,16 | 200 |
| 13.06.24 | 63,38 | 63,38 | 63,38 | 63,45 | 200 |
| 12.06.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 11.06.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 10.06.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 07.06.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 06.06.24 | 65,09 | 65,09 | 65,09 | 64,95 | 400 |
| 05.06.24 | 65,25 | 65,25 | 65,25 | 65,28 | 5 |
| 04.06.24 | 64,58 | 64,91 | 64,51 | 64,94 | 1200 |
| 03.06.24 | 64,82 | 64,98 | 64,50 | 64,88 | 404 |
| 31.05.24 | 63,36 | 64,26 | 63,36 | 64,60 | 1000 |
| 30.05.24 | 62,30 | 62,30 | 62,30 | 63,37 | 200 |
