WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 04.07.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 03.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.07.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 01.07.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 28.06.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 27.06.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.06.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 25.06.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 24.06.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 21.06.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 20.06.24 | 24,05 | 24,05 | 24,05 | 24,29 | 80 |
| 19.06.24 | 24,00 | 24,10 | 24,00 | 23,98 | 85 |
| 18.06.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 17.06.24 | 23,33 | 23,33 | 23,33 | 23,78 | 1 |
| 14.06.24 | 23,54 | 23,54 | 23,54 | 23,54 | 215 |
| 13.06.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 12.06.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 11.06.24 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 10.06.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 07.06.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 06.06.24 | 21,81 | 21,81 | 21,81 | 22,10 | 125 |
| 05.06.24 | 21,65 | 21,65 | 21,65 | 21,68 | 23 |
| 04.06.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 03.06.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
