HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 03.07.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 02.07.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 01.07.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 28.06.24 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 27.06.24 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 26.06.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 25.06.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 24.06.24 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 21.06.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 20.06.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 19.06.24 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 18.06.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 17.06.24 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 13.06.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 12.06.24 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 11.06.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 10.06.24 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 07.06.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 06.06.24 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 05.06.24 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 04.06.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 03.06.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 31.05.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 30.05.24 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
