JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 04.07.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 03.07.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.07.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 01.07.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 28.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 27.06.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 26.06.24 | 18,52 | 18,52 | 18,52 | 18,63 | 396 |
| 25.06.24 | 18,70 | 18,70 | 18,69 | 18,74 | 1281 |
| 24.06.24 | 18,66 | 18,66 | 18,66 | 18,77 | 130 |
| 21.06.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 20.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 19.06.24 | 18,54 | 18,54 | 18,54 | 18,62 | 450 |
| 18.06.24 | 18,45 | 18,45 | 18,45 | 18,59 | 30 |
| 17.06.24 | 18,21 | 18,21 | 18,21 | 18,45 | 144 |
| 13.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.06.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 11.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.06.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 06.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 05.06.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.06.24 | 19,01 | 19,01 | 19,01 | 18,88 | 46 |
| 03.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 31.05.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
