BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 19,01 | 19,15 | 19,00 | 19,03 | 2159 |
| 04.07.24 | 19,11 | 19,18 | 18,96 | 19,07 | 1874 |
| 03.07.24 | 19,07 | 19,10 | 18,97 | 19,04 | 1795 |
| 02.07.24 | 19,05 | 19,06 | 18,87 | 19,02 | 1492 |
| 01.07.24 | 19,21 | 19,21 | 18,95 | 18,99 | 6524 |
| 28.06.24 | 19,25 | 19,25 | 19,10 | 19,08 | 2021 |
| 27.06.24 | 19,23 | 19,23 | 19,09 | 19,19 | 1375 |
| 26.06.24 | 19,28 | 19,32 | 19,08 | 19,19 | 2148 |
| 25.06.24 | 19,31 | 19,31 | 19,15 | 19,21 | 1310 |
| 24.06.24 | 19,32 | 19,32 | 19,15 | 19,21 | 2395 |
| 21.06.24 | 19,42 | 19,42 | 19,17 | 19,26 | 2524 |
| 20.06.24 | 19,28 | 19,40 | 19,28 | 19,33 | 1871 |
| 19.06.24 | 19,25 | 19,29 | 19,17 | 19,19 | 2496 |
| 18.06.24 | 19,27 | 19,27 | 19,12 | 19,21 | 1968 |
| 17.06.24 | 19,18 | 19,25 | 19,04 | 19,18 | 4771 |
| 14.06.24 | 19,26 | 19,26 | 19,06 | 19,19 | 3954 |
| 13.06.24 | 19,26 | 19,26 | 19,08 | 19,19 | 1597 |
| 12.06.24 | 19,21 | 19,24 | 19,05 | 19,10 | 3433 |
| 11.06.24 | 19,34 | 19,34 | 18,98 | 19,14 | 2529 |
| 10.06.24 | 18,98 | 19,33 | 18,98 | 19,28 | 11076 |
| 07.06.24 | 19,17 | 19,17 | 19,00 | 19,07 | 2848 |
| 06.06.24 | 19,10 | 19,14 | 19,05 | 19,07 | 1281 |
| 05.06.24 | 19,01 | 19,09 | 18,89 | 19,04 | 3793 |
| 04.06.24 | 18,98 | 18,98 | 18,74 | 18,90 | 2581 |
| 03.06.24 | 19,16 | 19,20 | 18,88 | 18,92 | 13806 |
