First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 33,87 | 33,87 | 33,73 | 33,84 | 574 |
| 04.07.24 | 33,99 | 33,99 | 33,78 | 33,76 | 1016 |
| 03.07.24 | 33,96 | 33,99 | 33,73 | 33,99 | 2408 |
| 02.07.24 | 33,74 | 33,74 | 33,54 | 33,83 | 2730 |
| 01.07.24 | 33,74 | 33,79 | 33,30 | 33,67 | 8343 |
| 28.06.24 | 33,66 | 33,98 | 33,60 | 33,53 | 46582 |
| 27.06.24 | 32,64 | 33,37 | 32,64 | 33,40 | 1143 |
| 26.06.24 | 32,96 | 32,98 | 32,85 | 32,87 | 581 |
| 25.06.24 | 32,51 | 32,82 | 32,51 | 32,74 | 611 |
| 24.06.24 | 32,74 | 32,75 | 32,59 | 32,35 | 488 |
| 21.06.24 | 32,60 | 32,74 | 32,51 | 32,60 | 1426 |
| 20.06.24 | 32,65 | 32,65 | 32,40 | 32,44 | 1194 |
| 19.06.24 | 32,45 | 32,53 | 32,41 | 32,39 | 172 |
| 18.06.24 | 32,81 | 32,81 | 32,41 | 32,56 | 3134 |
| 17.06.24 | 32,70 | 32,70 | 32,28 | 32,67 | 7150 |
| 14.06.24 | 32,57 | 32,62 | 32,41 | 32,62 | 2455 |
| 13.06.24 | 32,63 | 32,86 | 32,52 | 32,62 | 744 |
| 12.06.24 | 32,43 | 32,49 | 32,26 | 32,47 | 1398 |
| 11.06.24 | 32,01 | 32,31 | 31,98 | 32,32 | 439 |
| 10.06.24 | 31,53 | 32,27 | 31,51 | 32,15 | 8955 |
| 07.06.24 | 31,65 | 31,65 | 31,37 | 31,51 | 1500 |
| 06.06.24 | 31,38 | 31,62 | 31,32 | 31,50 | 1320 |
| 05.06.24 | 31,01 | 31,35 | 30,89 | 31,30 | 2476 |
| 04.06.24 | 30,82 | 30,98 | 30,72 | 30,82 | 1467 |
| 03.06.24 | 31,72 | 31,72 | 30,64 | 30,95 | 1433 |
