VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 21,16 | 21,35 | 21,16 | 21,37 | 58 |
| 04.07.24 | 21,14 | 21,14 | 21,14 | 21,15 | 1 |
| 03.07.24 | 21,10 | 21,36 | 21,10 | 21,18 | 729 |
| 02.07.24 | 20,95 | 20,95 | 20,62 | 21,08 | 251 |
| 01.07.24 | 21,34 | 21,50 | 21,34 | 20,97 | 130 |
| 28.06.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 27.06.24 | 21,11 | 21,11 | 20,77 | 21,17 | 122 |
| 26.06.24 | 20,62 | 20,70 | 20,62 | 20,91 | 33 |
| 25.06.24 | 20,62 | 20,94 | 20,62 | 20,77 | 39 |
| 24.06.24 | 21,07 | 21,27 | 20,96 | 20,99 | 42 |
| 21.06.24 | 21,16 | 21,16 | 21,16 | 20,89 | 23 |
| 20.06.24 | 21,18 | 21,18 | 21,18 | 21,03 | 27 |
| 19.06.24 | 21,23 | 21,23 | 21,23 | 21,04 | 30 |
| 18.06.24 | 21,12 | 21,23 | 21,12 | 20,93 | 3 |
| 17.06.24 | 20,98 | 21,11 | 20,76 | 20,94 | 316 |
| 14.06.24 | 21,16 | 21,16 | 21,16 | 21,16 | 15 |
| 13.06.24 | 21,36 | 21,36 | 21,36 | 21,29 | 111 |
| 12.06.24 | 21,42 | 21,42 | 21,23 | 21,42 | 253 |
| 11.06.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 10.06.24 | 20,90 | 21,05 | 20,90 | 20,89 | 129 |
| 07.06.24 | 21,20 | 21,47 | 21,17 | 20,99 | 77 |
| 06.06.24 | 21,35 | 21,60 | 21,11 | 21,36 | 32 |
| 05.06.24 | 21,48 | 21,48 | 21,48 | 21,55 | 50 |
| 04.06.24 | 21,37 | 21,47 | 21,30 | 21,34 | 323 |
| 03.06.24 | 21,39 | 21,72 | 21,39 | 21,21 | 117 |
