AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 03.07.24 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 02.07.24 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 01.07.24 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 28.06.24 | 167,67 | 167,67 | 167,67 | 167,72 | 5 |
| 27.06.24 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 26.06.24 | 169,38 | 169,98 | 169,38 | 168,79 | 33 |
| 25.06.24 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 24.06.24 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 21.06.24 | 164,42 | 164,42 | 164,42 | 165,33 | 22 |
| 20.06.24 | 164,32 | 164,32 | 164,32 | 165,49 | 43 |
| 19.06.24 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 18.06.24 | 165,11 | 165,11 | 165,11 | 165,42 | 65 |
| 17.06.24 | 162,62 | 162,65 | 162,62 | 164,04 | 14 |
| 13.06.24 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 12.06.24 | 167,98 | 168,02 | 167,97 | 165,90 | 40 |
| 11.06.24 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 10.06.24 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 07.06.24 | 166,75 | 166,75 | 166,16 | 168,00 | 100 |
| 06.06.24 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 05.06.24 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 04.06.24 | 168,40 | 168,59 | 166,35 | 169,93 | 360 |
| 03.06.24 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 31.05.24 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 30.05.24 | 171,67 | 171,67 | 171,67 | 170,28 | 15 |
