JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 284,22 | 284,22 | 284,22 | 284,22 | 0 |
| 01.07.24 | 283,78 | 283,78 | 283,78 | 283,78 | 0 |
| 28.06.24 | 282,09 | 282,09 | 282,09 | 282,09 | 0 |
| 27.06.24 | 282,14 | 282,14 | 282,14 | 282,14 | 0 |
| 26.06.24 | 282,41 | 282,41 | 282,41 | 282,41 | 0 |
| 25.06.24 | 282,19 | 282,19 | 282,19 | 282,19 | 0 |
| 24.06.24 | 283,93 | 283,93 | 283,93 | 283,93 | 0 |
| 21.06.24 | 281,72 | 281,72 | 281,72 | 281,72 | 0 |
| 20.06.24 | 282,58 | 282,58 | 282,58 | 282,58 | 0 |
| 19.06.24 | 283,32 | 283,32 | 283,32 | 283,32 | 0 |
| 18.06.24 | 283,33 | 283,33 | 283,33 | 283,33 | 0 |
| 17.06.24 | 282,69 | 282,69 | 282,69 | 282,69 | 0 |
| 13.06.24 | 283,00 | 283,00 | 283,00 | 283,00 | 0 |
| 12.06.24 | 286,38 | 286,38 | 286,38 | 286,38 | 0 |
| 11.06.24 | 282,00 | 282,00 | 282,00 | 282,00 | 0 |
| 10.06.24 | 282,37 | 282,37 | 282,37 | 282,37 | 0 |
| 07.06.24 | 282,30 | 282,30 | 282,30 | 282,30 | 0 |
| 06.06.24 | 281,40 | 281,40 | 281,40 | 281,40 | 0 |
| 05.06.24 | 281,66 | 281,66 | 281,66 | 281,66 | 0 |
| 04.06.24 | 280,83 | 280,83 | 280,83 | 280,83 | 0 |
| 03.06.24 | 281,44 | 281,44 | 281,44 | 281,44 | 0 |
| 31.05.24 | 283,66 | 283,66 | 283,66 | 283,66 | 0 |
| 30.05.24 | 280,52 | 280,52 | 280,52 | 280,52 | 0 |
| 29.05.24 | 280,34 | 280,34 | 280,34 | 280,34 | 0 |
| 28.05.24 | 283,71 | 283,71 | 283,71 | 283,71 | 0 |
