Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 02.07.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 01.07.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 28.06.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 27.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.06.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 25.06.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 24.06.24 | 28,39 | 28,39 | 28,39 | 28,19 | 25 |
| 21.06.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.06.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 19.06.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 18.06.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 17.06.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 13.06.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 12.06.24 | 28,46 | 28,46 | 28,46 | 28,70 | 6200 |
| 11.06.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 10.06.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 07.06.24 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 06.06.24 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 05.06.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 04.06.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 03.06.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 31.05.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 30.05.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 29.05.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
