Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 28.06.24 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 27.06.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 26.06.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 25.06.24 | 28,58 | 28,58 | 28,58 | 28,70 | 1400 |
| 24.06.24 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 21.06.24 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 20.06.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 19.06.24 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 18.06.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 17.06.24 | 28,60 | 28,60 | 28,60 | 28,67 | 1042 |
| 14.06.24 | 28,48 | 28,48 | 28,48 | 28,48 | 10 |
| 13.06.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 12.06.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 11.06.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 10.06.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 07.06.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 06.06.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 05.06.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.06.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 03.06.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 31.05.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 30.05.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 29.05.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 28.05.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
