BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 57,91 | 57,91 | 57,91 | 58,76 | 28 |
| 02.07.24 | 57,79 | 57,79 | 56,64 | 57,52 | 129 |
| 01.07.24 | 58,02 | 58,02 | 57,42 | 57,20 | 190 |
| 28.06.24 | 58,02 | 58,02 | 58,02 | 57,57 | 25 |
| 27.06.24 | 57,60 | 57,60 | 57,50 | 57,60 | 12 |
| 26.06.24 | 57,33 | 57,33 | 57,23 | 57,88 | 125 |
| 25.06.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 24.06.24 | 57,42 | 57,50 | 57,39 | 57,78 | 364 |
| 21.06.24 | 57,77 | 57,77 | 57,77 | 57,80 | 40 |
| 20.06.24 | 57,20 | 57,20 | 57,20 | 58,01 | 97 |
| 19.06.24 | 56,86 | 56,86 | 56,86 | 57,17 | 121 |
| 18.06.24 | 56,84 | 57,39 | 56,84 | 57,06 | 284 |
| 17.06.24 | 56,79 | 57,12 | 56,79 | 56,89 | 647 |
| 14.06.24 | 57,36 | 57,36 | 57,36 | 57,36 | 15 |
| 13.06.24 | 57,19 | 57,19 | 57,19 | 57,51 | 6 |
| 12.06.24 | 57,79 | 57,79 | 57,76 | 57,65 | 105 |
| 11.06.24 | 58,01 | 58,01 | 57,98 | 58,01 | 1090 |
| 10.06.24 | 58,17 | 58,56 | 58,17 | 58,88 | 103 |
| 07.06.24 | 59,43 | 59,43 | 58,80 | 58,20 | 462 |
| 06.06.24 | 58,46 | 58,46 | 58,46 | 59,20 | 16 |
| 05.06.24 | 58,74 | 58,74 | 58,74 | 58,48 | 20 |
| 04.06.24 | 59,58 | 59,58 | 58,72 | 58,20 | 669 |
| 03.06.24 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 31.05.24 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 30.05.24 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
