Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 01.07.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 28.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 27.06.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 26.06.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 25.06.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 24.06.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 21.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 20.06.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 19.06.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 18.06.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 17.06.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 13.06.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 12.06.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 11.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 10.06.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 07.06.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 06.06.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.06.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 04.06.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 03.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.05.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 30.05.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 29.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 28.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
