Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 02.07.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 01.07.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 28.06.24 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 27.06.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 26.06.24 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 25.06.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 24.06.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 21.06.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 20.06.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 19.06.24 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 18.06.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 17.06.24 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 13.06.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.06.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.06.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.06.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.06.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.06.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 31.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
