Invesco Umwelt und Nachhaltigkeits Fonds
WKN: 847047 / ISIN: DE0008470477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 09.07.24 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 08.07.24 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 05.07.24 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 04.07.24 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 03.07.24 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 02.07.24 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 01.07.24 | 183,58 | 183,58 | 183,58 | 183,43 | 14 |
| 28.06.24 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 27.06.24 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 26.06.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 25.06.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 24.06.24 | 183,70 | 183,70 | 183,70 | 184,95 | 26 |
| 21.06.24 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 20.06.24 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 19.06.24 | 182,71 | 182,71 | 182,41 | 183,46 | 31 |
| 18.06.24 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 17.06.24 | 180,13 | 180,13 | 180,13 | 183,67 | 1 |
| 13.06.24 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 12.06.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 11.06.24 | 182,74 | 182,74 | 182,25 | 184,35 | 47 |
| 10.06.24 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 07.06.24 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 06.06.24 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 05.06.24 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
