Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 01.07.24 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 28.06.24 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 27.06.24 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 26.06.24 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 25.06.24 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 24.06.24 | 1.222 | 1.222 | 1.222 | 1.222 | 1 |
| 21.06.24 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 20.06.24 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 19.06.24 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 18.06.24 | 1.223 | 1.223 | 1.223 | 1.230 | 1 |
| 17.06.24 | 1.215 | 1.215 | 1.215 | 1.222 | 1 |
| 13.06.24 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 12.06.24 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 11.06.24 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 10.06.24 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 07.06.24 | 1.221 | 1.221 | 1.221 | 1.215 | 3 |
| 06.06.24 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 05.06.24 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 04.06.24 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 03.06.24 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 31.05.24 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 30.05.24 | 1.205 | 1.205 | 1.205 | 1.212 | 7 |
| 29.05.24 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 28.05.24 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
