Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 05.07.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 04.07.24 | 26,04 | 26,04 | 26,04 | 26,06 | 2 |
| 03.07.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.07.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 01.07.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.06.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 27.06.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 26.06.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 25.06.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24.06.24 | 26,24 | 26,24 | 26,24 | 26,29 | 107 |
| 21.06.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 20.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 19.06.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.06.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 17.06.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 13.06.24 | 26,00 | 26,00 | 26,00 | 26,25 | 47 |
| 12.06.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 11.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 10.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 07.06.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 06.06.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 05.06.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 04.06.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
