Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 1.820 | 1.820 | 1.820 | 1.826 | 6 |
| 03.07.24 | 1.826 | 1.826 | 1.826 | 1.826 | 0 |
| 02.07.24 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 01.07.24 | 1.820 | 1.820 | 1.820 | 1.826 | 6 |
| 28.06.24 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 27.06.24 | 1.826 | 1.826 | 1.826 | 1.826 | 0 |
| 26.06.24 | 1.826 | 1.826 | 1.826 | 1.826 | 0 |
| 25.06.24 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 24.06.24 | 1.826 | 1.826 | 1.826 | 1.826 | 0 |
| 21.06.24 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 20.06.24 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 19.06.24 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 18.06.24 | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 17.06.24 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 14.06.24 | 1.814 | 1.814 | 1.810 | 1.810 | 47 |
| 13.06.24 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 12.06.24 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 11.06.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 10.06.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 07.06.24 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 06.06.24 | 1.818 | 1.818 | 1.818 | 1.818 | 0 |
| 05.06.24 | 1.811 | 1.811 | 1.811 | 1.817 | 6 |
| 04.06.24 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 03.06.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 31.05.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
