Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 2.129 | 2.129 | 2.129 | 2.128 | 2 |
| 02.07.24 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 01.07.24 | 2.103 | 2.117 | 2.103 | 2.110 | 6 |
| 28.06.24 | 2.117 | 2.117 | 2.117 | 2.117 | 0 |
| 27.06.24 | 2.133 | 2.133 | 2.133 | 2.133 | 0 |
| 26.06.24 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 25.06.24 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 24.06.24 | 2.115 | 2.115 | 2.115 | 2.110 | 1 |
| 21.06.24 | 2.113 | 2.113 | 2.113 | 2.113 | 0 |
| 20.06.24 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 19.06.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 18.06.24 | 2.105 | 2.105 | 2.105 | 2.118 | 1 |
| 17.06.24 | 2.102 | 2.102 | 2.102 | 2.102 | 0 |
| 13.06.24 | 2.064 | 2.064 | 2.064 | 2.071 | 3 |
| 12.06.24 | 2.075 | 2.075 | 2.075 | 2.086 | 5 |
| 11.06.24 | 2.059 | 2.066 | 2.059 | 2.079 | 3 |
| 10.06.24 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 07.06.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 06.06.24 | 2.035 | 2.043 | 2.035 | 2.048 | 20 |
| 05.06.24 | 2.036 | 2.036 | 2.036 | 2.036 | 0 |
| 04.06.24 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 03.06.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 31.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 30.05.24 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 29.05.24 | 2.043 | 2.043 | 2.028 | 2.028 | 3 |
