SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 403,59 | 403,59 | 403,59 | 403,59 | 0 |
| 02.07.24 | 399,02 | 399,02 | 399,02 | 399,02 | 0 |
| 01.07.24 | 399,44 | 399,44 | 399,44 | 399,44 | 0 |
| 28.06.24 | 401,17 | 401,17 | 401,17 | 401,17 | 0 |
| 27.06.24 | 402,69 | 402,69 | 402,69 | 402,69 | 0 |
| 26.06.24 | 407,06 | 407,06 | 407,06 | 407,06 | 0 |
| 25.06.24 | 409,80 | 409,80 | 409,80 | 409,80 | 0 |
| 24.06.24 | 408,10 | 408,10 | 408,10 | 410,57 | 3 |
| 21.06.24 | 408,48 | 408,48 | 408,48 | 408,48 | 0 |
| 20.06.24 | 411,26 | 411,26 | 411,26 | 411,26 | 0 |
| 19.06.24 | 408,42 | 408,42 | 408,42 | 408,42 | 0 |
| 18.06.24 | 408,73 | 408,73 | 408,73 | 408,73 | 0 |
| 17.06.24 | 408,18 | 408,18 | 408,18 | 408,18 | 0 |
| 13.06.24 | 415,30 | 415,30 | 415,30 | 415,30 | 0 |
| 12.06.24 | 418,73 | 418,73 | 418,73 | 418,73 | 0 |
| 11.06.24 | 416,73 | 416,73 | 416,73 | 416,73 | 0 |
| 10.06.24 | 415,96 | 415,96 | 415,96 | 415,96 | 0 |
| 07.06.24 | 416,24 | 416,24 | 416,24 | 416,24 | 0 |
| 06.06.24 | 418,79 | 418,79 | 418,79 | 418,79 | 0 |
| 05.06.24 | 416,23 | 416,23 | 416,23 | 416,23 | 0 |
| 04.06.24 | 415,32 | 415,32 | 415,32 | 415,32 | 0 |
| 03.06.24 | 417,14 | 417,14 | 417,14 | 417,14 | 0 |
| 31.05.24 | 415,87 | 415,87 | 415,87 | 415,87 | 0 |
| 30.05.24 | 412,07 | 412,07 | 412,07 | 412,07 | 0 |
| 29.05.24 | 411,30 | 411,30 | 411,30 | 411,30 | 0 |
