UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 01.07.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 28.06.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 27.06.24 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 26.06.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 25.06.24 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 24.06.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 21.06.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 20.06.24 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 19.06.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 18.06.24 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 17.06.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 13.06.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 12.06.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 11.06.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 10.06.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 07.06.24 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 06.06.24 | 2.041 | 2.041 | 2.041 | 2.041 | 0 |
| 05.06.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 04.06.24 | 2.002 | 2.002 | 2.002 | 2.002 | 0 |
| 03.06.24 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 31.05.24 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 30.05.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 29.05.24 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 28.05.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
