HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 02.07.24 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 01.07.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 28.06.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 27.06.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 26.06.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 25.06.24 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 24.06.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 21.06.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 20.06.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 19.06.24 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 18.06.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 17.06.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 13.06.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 12.06.24 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 11.06.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 10.06.24 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 07.06.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 06.06.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 05.06.24 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 04.06.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 03.06.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 31.05.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 30.05.24 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 29.05.24 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
