Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 02.07.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 01.07.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 28.06.24 | 76,71 | 76,71 | 76,44 | 76,68 | 172 |
| 27.06.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 26.06.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 25.06.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 24.06.24 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 21.06.24 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 20.06.24 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 19.06.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 18.06.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 17.06.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 13.06.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 12.06.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 11.06.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 10.06.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 07.06.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.06.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 05.06.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.06.24 | 76,23 | 76,23 | 76,23 | 76,24 | 10 |
| 03.06.24 | 76,53 | 76,53 | 76,53 | 75,88 | 1 |
| 31.05.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 30.05.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 29.05.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
