iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 20,82 | 20,85 | 20,78 | 20,75 | 1472 |
| 04.07.24 | 20,92 | 21,01 | 20,89 | 20,93 | 1702 |
| 03.07.24 | 20,74 | 20,88 | 20,74 | 20,83 | 4741 |
| 02.07.24 | 20,57 | 20,61 | 20,53 | 20,62 | 1533 |
| 01.07.24 | 20,43 | 20,66 | 20,43 | 20,52 | 3869 |
| 28.06.24 | 20,62 | 20,64 | 20,50 | 20,52 | 2366 |
| 27.06.24 | 20,57 | 20,62 | 20,56 | 20,58 | 760 |
| 26.06.24 | 20,92 | 20,92 | 20,54 | 20,51 | 4956 |
| 25.06.24 | 20,63 | 20,65 | 20,58 | 20,54 | 515 |
| 24.06.24 | 20,57 | 20,69 | 20,53 | 20,64 | 5040 |
| 21.06.24 | 20,65 | 20,65 | 20,61 | 20,60 | 540 |
| 20.06.24 | 20,72 | 20,75 | 20,67 | 20,68 | 1815 |
| 19.06.24 | 20,78 | 20,78 | 20,60 | 20,68 | 609 |
| 18.06.24 | 20,73 | 20,73 | 20,54 | 20,67 | 2980 |
| 17.06.24 | 20,78 | 20,78 | 20,46 | 20,57 | 4835 |
| 14.06.24 | 20,77 | 20,77 | 20,63 | 20,75 | 5397 |
| 13.06.24 | 20,70 | 20,82 | 20,65 | 20,78 | 2085 |
| 12.06.24 | 21,13 | 21,36 | 21,13 | 21,31 | 2364 |
| 11.06.24 | 21,35 | 21,35 | 21,17 | 21,29 | 1290 |
| 10.06.24 | 21,63 | 21,63 | 21,38 | 21,55 | 2212 |
| 07.06.24 | 21,45 | 21,57 | 21,39 | 21,43 | 1942 |
| 06.06.24 | 21,47 | 21,53 | 21,39 | 21,48 | 2538 |
| 05.06.24 | 21,57 | 21,57 | 21,37 | 21,47 | 4881 |
| 04.06.24 | 21,57 | 21,85 | 21,41 | 21,60 | 4375 |
| 03.06.24 | 21,51 | 21,65 | 21,51 | 21,52 | 2306 |
