Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 24.05.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 23.05.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 22.05.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 21.05.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 20.05.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 17.05.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 16.05.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 15.05.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 14.05.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 13.05.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.05.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 09.05.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.05.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.05.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 06.05.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.05.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 02.05.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 30.04.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 29.04.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 26.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 25.04.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24.04.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 23.04.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 22.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
