Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 480,13 | 480,13 | 480,13 | 480,13 | 0 |
| 24.05.24 | 483,10 | 483,10 | 483,10 | 483,10 | 0 |
| 23.05.24 | 478,70 | 478,70 | 478,70 | 478,70 | 0 |
| 22.05.24 | 486,52 | 486,52 | 486,52 | 486,52 | 0 |
| 21.05.24 | 481,56 | 481,56 | 481,56 | 481,56 | 0 |
| 20.05.24 | 481,44 | 481,44 | 481,44 | 481,44 | 0 |
| 17.05.24 | 479,58 | 479,58 | 479,58 | 479,58 | 0 |
| 16.05.24 | 482,75 | 482,75 | 482,75 | 482,75 | 0 |
| 15.05.24 | 482,34 | 482,34 | 482,34 | 482,34 | 0 |
| 14.05.24 | 479,90 | 479,90 | 479,90 | 479,90 | 0 |
| 13.05.24 | 481,44 | 481,44 | 481,44 | 481,44 | 0 |
| 10.05.24 | 476,80 | 476,80 | 476,80 | 476,80 | 0 |
| 09.05.24 | 476,76 | 476,76 | 476,76 | 476,76 | 0 |
| 08.05.24 | 477,06 | 477,06 | 477,06 | 477,06 | 0 |
| 07.05.24 | 473,32 | 473,32 | 473,32 | 473,32 | 0 |
| 06.05.24 | 474,06 | 474,06 | 474,06 | 474,06 | 0 |
| 03.05.24 | 474,52 | 474,52 | 474,52 | 474,52 | 0 |
| 02.05.24 | 478,60 | 478,60 | 478,60 | 478,60 | 0 |
| 30.04.24 | 467,14 | 467,14 | 467,14 | 467,14 | 0 |
| 29.04.24 | 472,71 | 472,71 | 472,71 | 472,71 | 0 |
| 26.04.24 | 474,53 | 474,53 | 474,53 | 474,53 | 0 |
| 25.04.24 | 465,61 | 465,61 | 465,61 | 465,61 | 0 |
| 24.04.24 | 470,48 | 470,48 | 470,48 | 470,48 | 0 |
| 23.04.24 | 468,34 | 468,34 | 468,34 | 468,34 | 0 |
| 22.04.24 | 468,25 | 468,25 | 468,25 | 468,25 | 0 |
