WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 20,33 | 20,33 | 20,33 | 20,13 | 47 |
| 30.05.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 29.05.24 | 20,80 | 20,88 | 20,80 | 20,66 | 840 |
| 28.05.24 | 20,91 | 20,91 | 20,91 | 20,90 | 3 |
| 27.05.24 | 21,15 | 21,15 | 21,15 | 20,97 | 500 |
| 24.05.24 | 20,90 | 20,91 | 20,90 | 21,00 | 152 |
| 23.05.24 | 20,95 | 21,09 | 20,95 | 21,04 | 52 |
| 22.05.24 | 20,73 | 20,83 | 20,73 | 20,86 | 202 |
| 21.05.24 | 20,70 | 20,80 | 20,68 | 20,65 | 145 |
| 20.05.24 | 20,50 | 20,50 | 20,50 | 20,79 | 150 |
| 17.05.24 | 20,72 | 20,77 | 20,48 | 20,38 | 1122 |
| 16.05.24 | 20,68 | 20,70 | 20,56 | 20,58 | 10 |
| 15.05.24 | 21,20 | 21,20 | 21,20 | 20,81 | 40 |
| 14.05.24 | 21,32 | 21,32 | 21,32 | 21,16 | 6 |
| 13.05.24 | 21,22 | 21,48 | 21,22 | 21,39 | 113 |
| 10.05.24 | 20,94 | 20,94 | 20,85 | 21,27 | 83 |
| 09.05.24 | 20,60 | 20,71 | 20,60 | 20,70 | 11 |
| 08.05.24 | 21,29 | 21,29 | 21,29 | 20,88 | 50 |
| 07.05.24 | 21,20 | 21,20 | 21,20 | 21,23 | 2 |
| 06.05.24 | 21,09 | 21,28 | 21,09 | 21,29 | 41 |
| 03.05.24 | 21,16 | 21,30 | 20,76 | 20,88 | 221 |
| 02.05.24 | 20,73 | 21,08 | 20,73 | 20,95 | 73 |
| 30.04.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 29.04.24 | 20,40 | 20,40 | 20,40 | 20,46 | 5 |
| 26.04.24 | 20,54 | 20,54 | 20,54 | 20,54 | 13 |
