WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 27.05.24 | 24,64 | 24,64 | 24,64 | 24,46 | 3 |
| 24.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 23.05.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 22.05.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 21.05.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 20.05.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.05.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 16.05.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 15.05.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 14.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 13.05.24 | 25,41 | 25,41 | 25,41 | 25,28 | 1 |
| 10.05.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 09.05.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 08.05.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 07.05.24 | 25,50 | 25,50 | 25,50 | 25,77 | 33 |
| 06.05.24 | 25,90 | 25,90 | 25,90 | 25,71 | 2 |
| 03.05.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 02.05.24 | 26,24 | 26,24 | 26,24 | 26,19 | 90 |
| 30.04.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 29.04.24 | 26,83 | 26,83 | 26,83 | 26,94 | 2 |
| 26.04.24 | 27,22 | 27,22 | 27,22 | 26,97 | 2 |
| 25.04.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 24.04.24 | 28,21 | 28,21 | 28,21 | 28,24 | 9 |
| 23.04.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
