DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 27.05.24 | 188,71 | 188,71 | 188,71 | 188,02 | 50 |
| 24.05.24 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 23.05.24 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 22.05.24 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 21.05.24 | 190,14 | 190,14 | 190,14 | 192,03 | 10 |
| 20.05.24 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 17.05.24 | 189,03 | 189,03 | 189,03 | 190,21 | 25 |
| 16.05.24 | 188,11 | 188,11 | 188,11 | 187,45 | 1 |
| 15.05.24 | 189,40 | 189,40 | 188,05 | 187,74 | 11 |
| 14.05.24 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 13.05.24 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 10.05.24 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 09.05.24 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 08.05.24 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 07.05.24 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 06.05.24 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 03.05.24 | 181,65 | 181,65 | 181,65 | 181,65 | 0 |
| 02.05.24 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
| 30.04.24 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 29.04.24 | 187,47 | 187,47 | 187,47 | 186,75 | 2 |
| 26.04.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 25.04.24 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 24.04.24 | 180,99 | 180,99 | 180,99 | 182,40 | 55 |
| 23.04.24 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
