Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 27.05.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.05.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.05.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 22.05.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 21.05.24 | 24,90 | 24,90 | 24,90 | 24,99 | 10 |
| 20.05.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 17.05.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 16.05.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 15.05.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 14.05.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 13.05.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 10.05.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 09.05.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 08.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.05.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 06.05.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 03.05.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 02.05.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 30.04.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 29.04.24 | 24,37 | 24,37 | 23,93 | 24,04 | 76 |
| 26.04.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 25.04.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 24.04.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 23.04.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
