BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 18,88 | 18,88 | 18,74 | 19,01 | 2692 |
| 30.05.24 | 18,69 | 18,81 | 18,69 | 18,82 | 806 |
| 29.05.24 | 18,92 | 18,92 | 18,74 | 18,79 | 5213 |
| 28.05.24 | 19,08 | 19,10 | 18,82 | 18,96 | 1446 |
| 27.05.24 | 19,06 | 19,20 | 18,93 | 19,13 | 2056 |
| 24.05.24 | 19,01 | 19,10 | 19,01 | 19,00 | 628 |
| 23.05.24 | 19,19 | 19,19 | 18,97 | 18,95 | 3003 |
| 22.05.24 | 19,17 | 19,17 | 19,03 | 19,01 | 1230 |
| 21.05.24 | 18,97 | 19,17 | 18,97 | 19,11 | 4063 |
| 20.05.24 | 19,23 | 19,23 | 19,13 | 19,07 | 1071 |
| 17.05.24 | 19,08 | 19,11 | 19,04 | 19,15 | 411 |
| 16.05.24 | 19,24 | 19,24 | 19,10 | 19,07 | 1701 |
| 15.05.24 | 19,06 | 19,12 | 19,05 | 19,16 | 4165 |
| 14.05.24 | 18,98 | 19,13 | 18,98 | 19,08 | 3283 |
| 13.05.24 | 19,14 | 19,14 | 18,97 | 18,96 | 3244 |
| 10.05.24 | 19,03 | 19,09 | 19,02 | 19,06 | 2133 |
| 09.05.24 | 18,87 | 19,00 | 18,87 | 18,98 | 180 |
| 08.05.24 | 18,83 | 19,01 | 18,83 | 18,95 | 4337 |
| 07.05.24 | 18,91 | 18,94 | 18,84 | 18,90 | 4914 |
| 06.05.24 | 18,77 | 18,79 | 18,69 | 18,84 | 4169 |
| 03.05.24 | 18,67 | 18,75 | 18,51 | 18,69 | 4733 |
| 02.05.24 | 18,63 | 18,63 | 18,47 | 18,59 | 6553 |
| 30.04.24 | 18,83 | 18,84 | 18,70 | 18,57 | 1855 |
| 29.04.24 | 18,72 | 18,92 | 18,67 | 18,79 | 9063 |
| 26.04.24 | 18,67 | 18,76 | 18,57 | 18,76 | 622 |
