Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 29.05.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 28.05.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 27.05.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.05.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 23.05.24 | 76,01 | 76,01 | 76,01 | 75,31 | 1 |
| 22.05.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.05.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 20.05.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 17.05.24 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 16.05.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 15.05.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 14.05.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.05.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 10.05.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 09.05.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 08.05.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 07.05.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 06.05.24 | 73,15 | 73,32 | 73,15 | 73,65 | 201 |
| 03.05.24 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 02.05.24 | 72,39 | 72,39 | 72,39 | 72,36 | 20 |
| 30.04.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 29.04.24 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 26.04.24 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 25.04.24 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
