BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 23,80 | 23,80 | 23,80 | 24,10 | 80 |
| 30.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 29.05.24 | 23,43 | 23,43 | 23,42 | 23,62 | 1698 |
| 28.05.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 27.05.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 24.05.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 23.05.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 22.05.24 | 24,25 | 24,25 | 24,25 | 23,92 | 35 |
| 21.05.24 | 24,36 | 24,36 | 24,36 | 24,49 | 60 |
| 20.05.24 | 24,27 | 24,27 | 24,27 | 24,38 | 100 |
| 17.05.24 | 24,28 | 24,28 | 24,28 | 24,45 | 23 |
| 16.05.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.05.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 14.05.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.05.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.05.24 | 24,73 | 24,73 | 24,69 | 24,56 | 500 |
| 09.05.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 08.05.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.05.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.05.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 03.05.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 02.05.24 | 23,97 | 23,97 | 23,97 | 24,45 | 392 |
| 30.04.24 | 25,11 | 25,11 | 25,11 | 24,41 | 275 |
| 29.04.24 | 24,81 | 24,81 | 24,81 | 25,23 | 218 |
| 26.04.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
