AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 24.05.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 23.05.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 22.05.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 21.05.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 20.05.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 17.05.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 16.05.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 15.05.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 14.05.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 13.05.24 | 21,19 | 21,19 | 21,19 | 21,21 | 1 |
| 10.05.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 09.05.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.05.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 07.05.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.05.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 03.05.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 02.05.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 30.04.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 29.04.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 26.04.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 25.04.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 24.04.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.04.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 22.04.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
