JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 283,69 | 283,69 | 283,69 | 283,69 | 0 |
| 24.05.24 | 283,32 | 283,32 | 283,32 | 283,32 | 0 |
| 23.05.24 | 281,54 | 281,54 | 281,54 | 281,54 | 0 |
| 22.05.24 | 286,30 | 286,30 | 286,30 | 286,30 | 0 |
| 21.05.24 | 286,33 | 286,33 | 286,33 | 286,33 | 0 |
| 20.05.24 | 286,40 | 286,40 | 286,40 | 286,40 | 0 |
| 17.05.24 | 285,66 | 285,66 | 285,66 | 285,66 | 0 |
| 16.05.24 | 286,81 | 286,81 | 286,81 | 286,81 | 0 |
| 15.05.24 | 288,61 | 288,61 | 288,61 | 288,61 | 0 |
| 14.05.24 | 288,60 | 288,60 | 288,60 | 288,60 | 0 |
| 13.05.24 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 10.05.24 | 286,54 | 286,54 | 286,54 | 286,54 | 0 |
| 09.05.24 | 286,21 | 286,21 | 286,21 | 286,21 | 0 |
| 08.05.24 | 286,65 | 286,65 | 286,65 | 286,65 | 0 |
| 07.05.24 | 287,43 | 287,43 | 287,43 | 287,43 | 0 |
| 06.05.24 | 286,72 | 286,72 | 286,72 | 286,72 | 0 |
| 03.05.24 | 284,56 | 284,56 | 284,56 | 284,56 | 0 |
| 02.05.24 | 279,11 | 279,11 | 279,11 | 279,11 | 0 |
| 30.04.24 | 278,24 | 278,24 | 278,24 | 278,24 | 0 |
| 29.04.24 | 282,23 | 282,23 | 282,23 | 282,23 | 0 |
| 26.04.24 | 283,17 | 283,17 | 283,17 | 283,17 | 0 |
| 25.04.24 | 280,44 | 280,44 | 280,44 | 280,44 | 0 |
| 24.04.24 | 283,48 | 283,48 | 283,48 | 283,48 | 0 |
| 23.04.24 | 284,12 | 284,12 | 284,12 | 284,12 | 0 |
| 22.04.24 | 279,98 | 279,98 | 279,98 | 279,98 | 0 |
