Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 27.05.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 24.05.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 23.05.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 22.05.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 21.05.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 20.05.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 17.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 16.05.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 15.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 14.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.05.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.05.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 09.05.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 08.05.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 07.05.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.05.24 | 27,69 | 27,69 | 27,69 | 27,73 | 20 |
| 03.05.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.05.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 30.04.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 26.04.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 25.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.04.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 23.04.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
