Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 24.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 23.05.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 22.05.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 21.05.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 20.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 17.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 16.05.24 | 28,57 | 28,57 | 28,57 | 28,67 | 180 |
| 15.05.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.05.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 13.05.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 10.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 09.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 08.05.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 07.05.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 06.05.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 03.05.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 02.05.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 30.04.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 29.04.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 26.04.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 25.04.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 24.04.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 23.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 22.04.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
