Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 27.05.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 24.05.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 23.05.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.05.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 21.05.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 20.05.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 17.05.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 16.05.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 15.05.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.05.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 13.05.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.05.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 09.05.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 08.05.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 07.05.24 | 19,66 | 19,66 | 19,66 | 19,80 | 11 |
| 06.05.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 03.05.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 02.05.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 30.04.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 29.04.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 26.04.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.04.24 | 19,13 | 19,13 | 19,13 | 19,01 | 40 |
| 24.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 23.04.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
