BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 23,19 | 23,19 | 23,19 | 23,38 | 200 |
| 04.06.24 | 23,14 | 23,14 | 23,14 | 23,29 | 137 |
| 03.06.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 31.05.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 30.05.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 29.05.24 | 23,95 | 23,95 | 23,95 | 23,94 | 150 |
| 28.05.24 | 23,85 | 23,85 | 23,85 | 24,00 | 200 |
| 27.05.24 | 23,82 | 23,82 | 23,82 | 23,96 | 300 |
| 24.05.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 23.05.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.05.24 | 24,24 | 24,24 | 24,24 | 24,04 | 22 |
| 21.05.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 20.05.24 | 24,22 | 24,22 | 24,22 | 24,40 | 6 |
| 17.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 16.05.24 | 24,05 | 24,05 | 24,05 | 24,20 | 200 |
| 15.05.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 14.05.24 | 24,30 | 24,30 | 24,30 | 24,40 | 8 |
| 13.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.05.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 09.05.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 08.05.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 07.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 06.05.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 03.05.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 02.05.24 | 24,41 | 24,41 | 24,13 | 24,35 | 111 |
