ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 457,00 | 457,00 | 457,00 | 457,00 | 0 |
| 24.05.24 | 461,61 | 461,61 | 461,61 | 458,96 | 2 |
| 23.05.24 | 458,65 | 458,65 | 458,65 | 458,65 | 0 |
| 22.05.24 | 463,38 | 463,38 | 463,38 | 469,74 | 1 |
| 21.05.24 | 465,09 | 465,09 | 465,09 | 465,09 | 0 |
| 20.05.24 | 467,36 | 467,36 | 467,36 | 467,36 | 0 |
| 17.05.24 | 464,43 | 464,43 | 464,43 | 464,43 | 0 |
| 16.05.24 | 467,79 | 467,79 | 467,79 | 467,79 | 0 |
| 15.05.24 | 467,11 | 467,11 | 467,11 | 467,11 | 0 |
| 14.05.24 | 463,79 | 463,79 | 463,79 | 463,79 | 0 |
| 13.05.24 | 465,04 | 465,04 | 465,04 | 465,04 | 0 |
| 10.05.24 | 464,35 | 464,35 | 464,35 | 464,35 | 0 |
| 09.05.24 | 466,00 | 466,00 | 466,00 | 466,00 | 0 |
| 08.05.24 | 466,69 | 466,69 | 466,69 | 466,69 | 0 |
| 07.05.24 | 467,73 | 467,73 | 467,73 | 467,73 | 0 |
| 06.05.24 | 467,81 | 467,81 | 467,81 | 467,81 | 0 |
| 03.05.24 | 465,18 | 465,18 | 465,18 | 465,18 | 0 |
| 02.05.24 | 467,52 | 467,52 | 467,52 | 467,52 | 0 |
| 30.04.24 | 450,36 | 450,36 | 450,36 | 450,36 | 0 |
| 29.04.24 | 454,49 | 454,49 | 454,49 | 454,49 | 0 |
| 26.04.24 | 448,34 | 448,34 | 448,34 | 448,34 | 0 |
| 25.04.24 | 443,85 | 443,85 | 443,85 | 443,85 | 0 |
| 24.04.24 | 451,26 | 451,26 | 451,26 | 450,65 | 20 |
| 23.04.24 | 446,57 | 446,57 | 446,57 | 452,82 | 12 |
| 22.04.24 | 448,96 | 448,96 | 448,96 | 448,96 | 0 |
