Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 29.05.24 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 28.05.24 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 27.05.24 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 24.05.24 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 23.05.24 | 191,77 | 191,77 | 191,77 | 191,26 | 13 |
| 22.05.24 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 21.05.24 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 20.05.24 | 189,04 | 189,04 | 189,04 | 189,79 | 2 |
| 17.05.24 | 189,00 | 189,01 | 189,00 | 187,49 | 118 |
| 16.05.24 | 187,42 | 188,88 | 187,42 | 187,89 | 489 |
| 15.05.24 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 14.05.24 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 13.05.24 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 10.05.24 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 09.05.24 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 08.05.24 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 07.05.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 06.05.24 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 03.05.24 | 180,65 | 180,65 | 179,62 | 182,31 | 255 |
| 02.05.24 | 177,38 | 177,38 | 177,38 | 178,31 | 5 |
| 30.04.24 | 178,18 | 178,18 | 178,18 | 178,18 | 0 |
| 29.04.24 | 180,31 | 180,31 | 180,31 | 180,31 | 0 |
| 26.04.24 | 177,98 | 177,98 | 177,98 | 181,09 | 30 |
| 25.04.24 | 172,93 | 172,93 | 172,93 | 176,54 | 2 |
