Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 1.241 | 1.241 | 1.241 | 1.248 | 5 |
| 24.05.24 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 23.05.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 22.05.24 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 21.05.24 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 20.05.24 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 17.05.24 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 16.05.24 | 1.267 | 1.267 | 1.267 | 1.269 | 10 |
| 15.05.24 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 14.05.24 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 13.05.24 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 10.05.24 | 1.263 | 1.263 | 1.263 | 1.258 | 4 |
| 09.05.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 08.05.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 07.05.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 06.05.24 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 03.05.24 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 02.05.24 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 30.04.24 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 29.04.24 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 26.04.24 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 25.04.24 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 24.04.24 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 23.04.24 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 22.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
