Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 30.05.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 29.05.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 28.05.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 27.05.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 24.05.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 23.05.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 22.05.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.05.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20.05.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.05.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 16.05.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 15.05.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 14.05.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 13.05.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.05.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 09.05.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.05.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 07.05.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 06.05.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 03.05.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 02.05.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 30.04.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 29.04.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 26.04.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
