Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 24.05.24 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 23.05.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 22.05.24 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 21.05.24 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 20.05.24 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 17.05.24 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 16.05.24 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 15.05.24 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 14.05.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 13.05.24 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 10.05.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 09.05.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.05.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 07.05.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 06.05.24 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 03.05.24 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 02.05.24 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 30.04.24 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 29.04.24 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 26.04.24 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 25.04.24 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 24.04.24 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 23.04.24 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 22.04.24 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
