Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 1.807 | 1.807 | 1.807 | 1.813 | 2 |
| 29.05.24 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 28.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 27.05.24 | 1.807 | 1.807 | 1.807 | 1.813 | 10 |
| 24.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 23.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 22.05.24 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 21.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 20.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 17.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 16.05.24 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 15.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 14.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 13.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 10.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 09.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 08.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 07.05.24 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 06.05.24 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 03.05.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 02.05.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 30.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 29.04.24 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 26.04.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 25.04.24 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
