Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,83 | 64,28 | 63,25 | 64,38 | 1353 |
| 30.05.24 | 64,08 | 64,79 | 63,81 | 64,14 | 1311 |
| 29.05.24 | 64,70 | 65,16 | 64,45 | 64,65 | 617 |
| 28.05.24 | 65,50 | 65,95 | 65,21 | 65,36 | 934 |
| 27.05.24 | 65,13 | 65,80 | 65,13 | 65,65 | 971 |
| 24.05.24 | 65,07 | 65,68 | 64,94 | 65,36 | 1863 |
| 23.05.24 | 65,92 | 66,66 | 65,53 | 65,25 | 1882 |
| 22.05.24 | 65,42 | 66,20 | 65,42 | 65,77 | 1272 |
| 21.05.24 | 65,72 | 66,20 | 65,68 | 65,70 | 648 |
| 20.05.24 | 65,38 | 66,18 | 65,38 | 65,92 | 306 |
| 17.05.24 | 65,51 | 66,12 | 65,27 | 65,61 | 2123 |
| 16.05.24 | 65,50 | 66,00 | 65,26 | 65,59 | 1170 |
| 15.05.24 | 64,97 | 65,92 | 64,82 | 65,55 | 917 |
| 14.05.24 | 65,28 | 65,39 | 64,42 | 65,04 | 554 |
| 13.05.24 | 64,50 | 65,25 | 64,25 | 64,54 | 439 |
| 10.05.24 | 64,17 | 64,38 | 63,90 | 64,47 | 1762 |
| 09.05.24 | 64,50 | 64,69 | 63,95 | 64,40 | 507 |
| 08.05.24 | 64,01 | 64,38 | 63,84 | 64,28 | 946 |
| 07.05.24 | 63,75 | 64,17 | 63,75 | 64,07 | 948 |
| 06.05.24 | 63,20 | 63,80 | 63,20 | 63,91 | 802 |
| 03.05.24 | 63,03 | 63,82 | 63,03 | 63,39 | 202 |
| 02.05.24 | 61,85 | 62,54 | 61,79 | 62,86 | 847 |
| 30.04.24 | 62,71 | 63,21 | 62,15 | 62,32 | 502 |
| 29.04.24 | 62,91 | 63,35 | 62,83 | 62,95 | 513 |
| 26.04.24 | 62,44 | 63,84 | 62,44 | 63,01 | 996 |
